SIL2023Z,20231128,0133,24.675,24.675,24.675,24.675,0,1
SIL2023Z,20231128,0134,24.675,24.675,24.675,24.675,0,1
SIL2023Z,20231128,0135,24.685,24.685,24.685,24.685,1,2
SIL2023Z,20231128,0136,24.675,24.675,24.675,24.675,1,3
SIL2023Z,20231128,0138,24.675,24.675,24.675,24.675,0,3
SIL2023Z,20231128,0139,24.670,24.670,24.670,24.670,1,1
SIL2023Z,20231128,0140,24.675,24.675,24.675,24.675,1,2
SIL2023Z,20231128,0141,24.670,24.670,24.645,24.645,6,15
SIL2023Z,20231128,0142,24.635,24.645,24.635,24.645,3,4
SIL2023Z,20231128,0143,24.640,24.640,24.635,24.635,2,3
SIL2023Z,20231128,0144,24.630,24.630,24.630,24.630,1,1
SIL2023Z,20231128,0146,24.625,24.625,24.625,24.625,1,3
SIL2023Z,20231128,0147,24.630,24.630,24.630,24.630,1,1
SIL2023Z,20231128,0148,24.625,24.625,24.625,24.625,1,2
SIL2023Z,20231128,0149,24.625,24.625,24.610,24.610,2,5
SIL2023Z,20231128,0150,24.610,24.610,24.605,24.605,1,7
SIL2023Z,20231128,0151,24.615,24.615,24.615,24.615,1,3
SIL2023Z,20231128,0153,24.615,24.635,24.610,24.635,4,7
SIL2023Z,20231128,0154,24.630,24.635,24.630,24.635,2,3
SIL2023Z,20231128,0156,24.660,24.660,24.645,24.645,2,4
SIL2023Z,20231128,0157,24.640,24.640,24.640,24.640,1,1
SIL2023Z,20231128,0159,24.640,24.640,24.635,24.635,1,10
SIL2023Z,20231128,0200,24.645,24.645,24.640,24.645,3,3
SIL2023Z,20231128,0203,24.650,24.650,24.650,24.650,1,1
SIL2023Z,20231128,0206,24.660,24.660,24.660,24.660,1,4
SIL2023Z,20231128,0207,24.665,24.665,24.665,24.665,1,4
SIL2023Z,20231128,0209,24.650,24.650,24.635,24.635,4,4
SIL2023Z,20231128,0210,24.635,24.635,24.635,24.635,0,1
SIL2023Z,20231128,0212,24.640,24.640,24.640,24.640,1,2
SIL2023Z,20231128,0219,24.630,24.630,24.630,24.630,1,1
SIL2023Z,20231128,0223,24.650,24.650,24.650,24.650,1,1
SIL2023Z,20231128,0224,24.650,24.650,24.650,24.650,0,1
SIL2023Z,20231128,0225,24.650,24.650,24.645,24.645,1,2
SIL2023Z,20231128,0226,24.660,24.670,24.660,24.670,2,3
SIL2023Z,20231128,0229,24.640,24.640,24.640,24.640,1,1
SIL2023Z,20231128,0230,24.655,24.655,24.655,24.655,1,1
SIL2023Z,20231128,0235,24.635,24.635,24.635,24.635,1,1
SIL2023Z,20231128,0237,24.635,24.635,24.635,24.635,0,1
SIL2023Z,20231128,0239,24.630,24.630,24.630,24.630,1,1
SIL2023Z,20231128,0240,24.635,24.635,24.635,24.635,1,2
SIL2023Z,20231128,0242,24.635,24.635,24.635,24.635,0,1
SIL2023Z,20231128,0244,24.630,24.630,24.630,24.630,1,1
SIL2023Z,20231128,0248,24.640,24.660,24.640,24.660,3,3
SIL2023Z,20231128,0249,24.670,24.670,24.670,24.670,1,2
SIL2023Z,20231128,0250,24.665,24.675,24.665,24.675,3,7
SIL2023Z,20231128,0251,24.675,24.675,24.675,24.675,0,1
SIL2023Z,20231128,0252,24.675,24.675,24.675,24.675,0,1
SIL2023Z,20231128,0253,24.680,24.680,24.680,24.680,1,4
SIL2023Z,20231128,0255,24.685,24.685,24.680,24.680,2,3
SIL2023Z,20231128,0256,24.695,24.695,24.695,24.695,1,1
SIL2023Z,20231128,0257,24.680,24.680,24.680,24.680,1,1
SIL2023Z,20231128,0259,24.680,24.685,24.680,24.685,1,4
SIL2023Z,20231128,0302,24.680,24.680,24.680,24.680,1,1
SIL2023Z,20231128,0303,24.690,24.690,24.690,24.690,1,2
SIL2023Z,20231128,0305,24.700,24.715,24.700,24.715,4,9
SIL2023Z,20231128,0306,24.705,24.705,24.695,24.695,2,3
SIL2023Z,20231128,0309,24.670,24.670,24.660,24.665,3,4
SIL2023Z,20231128,0310,24.670,24.670,24.655,24.655,3,16
SIL2023Z,20231128,0312,24.665,24.665,24.665,24.665,1,1
SIL2023Z,20231128,0313,24.680,24.685,24.680,24.685,2,2
SIL2023Z,20231128,0314,24.675,24.680,24.675,24.680,2,3
SIL2023Z,20231128,0318,24.695,24.695,24.695,24.695,1,4
SIL2023Z,20231128,0321,24.690,24.690,24.685,24.685,2,2
SIL2023Z,20231128,0327,24.690,24.690,24.690,24.690,1,1
SIL2023Z,20231128,0332,24.710,24.715,24.710,24.715,2,2
SIL2023Z,20231128,0333,24.720,24.720,24.720,24.720,1,1
SIL2023Z,20231128,0334,24.720,24.720,24.720,24.720,0,1
SIL2023Z,20231128,0335,24.710,24.710,24.705,24.705,2,2
SIL2023Z,20231128,0337,24.700,24.710,24.700,24.710,2,3
SIL2023Z,20231128,0338,24.705,24.705,24.695,24.695,2,3
SIL2023Z,20231128,0340,24.685,24.685,24.675,24.675,2,22
SIL2023Z,20231128,0346,24.670,24.670,24.670,24.670,1,1
SIL2023Z,20231128,0353,24.710,24.715,24.710,24.715,2,2
SIL2023Z,20231128,0355,24.705,24.705,24.705,24.705,1,1
SIL2023Z,20231128,0357,24.725,24.725,24.725,24.725,1,1
SIL2023Z,20231128,0358,24.730,24.730,24.730,24.730,1,6
SIL2023Z,20231128,0359,24.725,24.725,24.725,24.725,1,1
SIL2023Z,20231128,0400,24.725,24.725,24.725,24.725,0,1
SIL2023Z,20231128,0401,24.730,24.730,24.730,24.730,1,2
SIL2023Z,20231128,0402,24.725,24.725,24.720,24.720,2,2
SIL2023Z,20231128,0408,24.715,24.715,24.715,24.715,1,1
SIL2023Z,20231128,0411,24.730,24.730,24.730,24.730,1,1
SIL2023Z,20231128,0413,24.740,24.745,24.710,24.715,4,5
SIL2023Z,20231128,0414,24.715,24.715,24.705,24.705,1,3
SIL2023Z,20231128,0415,24.710,24.710,24.710,24.710,1,1
SIL2023Z,20231128,0418,24.705,24.705,24.705,24.705,1,1
SIL2023Z,20231128,0419,24.690,24.690,24.690,24.690,1,1
SIL2023Z,20231128,0421,24.690,24.690,24.690,24.690,0,1
SIL2023Z,20231128,0422,24.705,24.705,24.705,24.705,1,1
SIL2023Z,20231128,0427,24.695,24.700,24.695,24.700,2,6
SIL2023Z,20231128,0428,24.695,24.695,24.695,24.695,1,3
SIL2023Z,20231128,0432,24.690,24.690,24.690,24.690,1,1
SIL2023Z,20231128,0435,24.680,24.680,24.680,24.680,1,1
SIL2023Z,20231128,0437,24.680,24.685,24.680,24.685,1,14
SIL2023Z,20231128,0438,24.685,24.685,24.685,24.685,0,1
SIL2023Z,20231128,0440,24.690,24.690,24.690,24.690,1,1
SIL2023Z,20231128,0442,24.680,24.680,24.680,24.680,1,1
SIL2023Z,20231128,0445,24.700,24.700,24.700,24.700,1,1
SIL2023Z,20231128,0446,24.690,24.690,24.680,24.680,2,2
SIL2023Z,20231128,0450,24.685,24.685,24.685,24.685,1,1
SIL2023Z,20231128,0452,24.685,24.685,24.685,24.685,0,1
SIL2023Z,20231128,0454,24.675,24.675,24.675,24.675,1,2
SIL2023Z,20231128,0456,24.675,24.675,24.675,24.675,0,1
SIL2023Z,20231128,0503,24.695,24.695,24.695,24.695,1,1
SIL2023Z,20231128,0505,24.695,24.695,24.695,24.695,0,4
SIL2023Z,20231128,0506,24.695,24.695,24.695,24.695,0,2
SIL2023Z,20231128,0508,24.695,24.695,24.695,24.695,0,1
SIL2023Z,20231128,0509,24.690,24.690,24.690,24.690,1,3
SIL2023Z,20231128,0514,24.700,24.700,24.700,24.700,1,1
SIL2023Z,20231128,0516,24.690,24.690,24.685,24.685,2,2
SIL2023Z,20231128,0517,24.690,24.700,24.690,24.700,3,3
SIL2023Z,20231128,0521,24.695,24.695,24.695,24.695,1,1
SIL2023Z,20231128,0523,24.700,24.700,24.700,24.700,1,1
SIL2023Z,20231128,0532,24.705,24.705,24.705,24.705,1,1
SIL2023Z,20231128,0538,24.720,24.725,24.720,24.725,2,2
SIL2023Z,20231128,0540,24.730,24.730,24.730,24.730,1,7
SIL2023Z,20231128,0542,24.735,24.745,24.735,24.745,2,7
SIL2023Z,20231128,0543,24.740,24.740,24.740,24.740,1,3
SIL2023Z,20231128,0544,24.740,24.740,24.740,24.740,0,2
SIL2023Z,20231128,0545,24.750,24.760,24.750,24.760,3,8
SIL2023Z,20231128,0546,24.765,24.775,24.765,24.775,3,6
SIL2023Z,20231128,0547,24.770,24.775,24.770,24.775,2,3
SIL2023Z,20231128,0548,24.775,24.780,24.775,24.780,1,4
SIL2023Z,20231128,0549,24.775,24.775,24.775,24.775,1,1
SIL2023Z,20231128,0550,24.770,24.770,24.765,24.765,2,2
SIL2023Z,20231128,0551,24.760,24.760,24.760,24.760,1,3
SIL2023Z,20231128,0553,24.750,24.750,24.750,24.750,1,1
SIL2023Z,20231128,0554,24.745,24.750,24.745,24.750,2,3
SIL2023Z,20231128,0555,24.740,24.740,24.740,24.740,1,3
SIL2023Z,20231128,0556,24.735,24.735,24.730,24.730,2,2
SIL2023Z,20231128,0557,24.730,24.730,24.730,24.730,0,1
SIL2023Z,20231128,0559,24.725,24.725,24.720,24.720,2,4
SIL2023Z,20231128,0600,24.720,24.725,24.705,24.710,9,12
SIL2023Z,20231128,0601,24.700,24.700,24.685,24.690,3,5
SIL2023Z,20231128,0602,24.685,24.690,24.675,24.685,9,18
SIL2023Z,20231128,0603,24.685,24.690,24.685,24.690,1,4
SIL2023Z,20231128,0605,24.700,24.700,24.700,24.700,1,1
SIL2023Z,20231128,0606,24.705,24.705,24.695,24.695,2,2
SIL2023Z,20231128,0607,24.695,24.695,24.695,24.695,0,1
SIL2023Z,20231128,0608,24.685,24.685,24.685,24.685,1,1
SIL2023Z,20231128,0611,24.690,24.695,24.690,24.695,2,4
SIL2023Z,20231128,0612,24.705,24.705,24.700,24.700,2,2
SIL2023Z,20231128,0613,24.700,24.700,24.700,24.700,0,2
SIL2023Z,20231128,0614,24.695,24.700,24.695,24.700,2,2
SIL2023Z,20231128,0615,24.705,24.705,24.700,24.700,2,8
SIL2023Z,20231128,0616,24.720,24.720,24.720,24.720,1,2
SIL2023Z,20231128,0617,24.715,24.715,24.700,24.700,2,3
SIL2023Z,20231128,0618,24.700,24.700,24.700,24.700,0,1
SIL2023Z,20231128,0619,24.695,24.700,24.695,24.700,2,2
SIL2023Z,20231128,0620,24.690,24.695,24.690,24.695,2,3
SIL2023Z,20231128,0621,24.690,24.690,24.690,24.690,1,1
SIL2023Z,20231128,0622,24.700,24.700,24.700,24.700,1,3
SIL2023Z,20231128,0623,24.700,24.700,24.700,24.700,0,1
SIL2023Z,20231128,0626,24.715,24.715,24.715,24.715,1,2
SIL2023Z,20231128,0627,24.705,24.705,24.705,24.705,1,2
SIL2023Z,20231128,0630,24.720,24.720,24.720,24.720,1,1
SIL2023Z,20231128,0631,24.720,24.720,24.720,24.720,0,2
SIL2023Z,20231128,0632,24.730,24.730,24.730,24.730,1,1
SIL2023Z,20231128,0633,24.735,24.735,24.735,24.735,1,1
SIL2023Z,20231128,0635,24.735,24.740,24.735,24.735,2,4
SIL2023Z,20231128,0636,24.735,24.735,24.725,24.725,1,5
SIL2023Z,20231128,0639,24.720,24.730,24.720,24.725,3,3
SIL2023Z,20231128,0640,24.720,24.720,24.720,24.720,1,2
SIL2023Z,20231128,0641,24.720,24.720,24.720,24.720,0,4
SIL2023Z,20231128,0642,24.720,24.720,24.720,24.720,0,1
SIL2023Z,20231128,0644,24.730,24.730,24.730,24.730,1,1
SIL2023Z,20231128,0646,24.725,24.725,24.725,24.725,1,1
SIL2023Z,20231128,0647,24.725,24.725,24.725,24.725,0,1
SIL2023Z,20231128,0651,24.710,24.710,24.710,24.710,1,1
SIL2023Z,20231128,0653,24.710,24.710,24.710,24.710,0,1
SIL2023Z,20231128,0655,24.690,24.700,24.690,24.695,3,7
SIL2023Z,20231128,0656,24.700,24.700,24.700,24.700,1,1
SIL2023Z,20231128,0700,24.705,24.705,24.695,24.695,5,9
SIL2023Z,20231128,0701,24.690,24.690,24.690,24.690,1,1
SIL2023Z,20231128,0702,24.685,24.685,24.685,24.685,1,2
SIL2023Z,20231128,0703,24.660,24.660,24.655,24.655,2,7
SIL2023Z,20231128,0704,24.650,24.670,24.650,24.670,2,8
SIL2023Z,20231128,0706,24.665,24.665,24.660,24.660,2,2
SIL2023Z,20231128,0707,24.650,24.655,24.650,24.655,2,4
SIL2023Z,20231128,0708,24.660,24.660,24.655,24.655,2,8
SIL2023Z,20231128,0711,24.635,24.635,24.630,24.635,3,8
SIL2023Z,20231128,0712,24.620,24.625,24.620,24.625,2,2
SIL2023Z,20231128,0713,24.630,24.630,24.615,24.630,4,12
SIL2023Z,20231128,0714,24.615,24.615,24.610,24.610,2,2
SIL2023Z,20231128,0715,24.610,24.610,24.595,24.595,3,11
SIL2023Z,20231128,0716,24.605,24.615,24.605,24.615,2,8
SIL2023Z,20231128,0717,24.620,24.620,24.600,24.600,3,4
SIL2023Z,20231128,0718,24.610,24.610,24.600,24.605,5,6
SIL2023Z,20231128,0719,24.620,24.630,24.620,24.630,3,5
SIL2023Z,20231128,0720,24.620,24.640,24.620,24.640,4,11
SIL2023Z,20231128,0721,24.630,24.650,24.630,24.650,7,8
SIL2023Z,20231128,0722,24.645,24.665,24.645,24.665,4,8
SIL2023Z,20231128,0723,24.675,24.675,24.675,24.675,1,2
SIL2023Z,20231128,0724,24.670,24.670,24.655,24.655,7,7
SIL2023Z,20231128,0725,24.660,24.665,24.660,24.665,4,6
SIL2023Z,20231128,0726,24.670,24.685,24.670,24.685,3,5
SIL2023Z,20231128,0727,24.685,24.690,24.685,24.690,1,7
SIL2023Z,20231128,0728,24.700,24.710,24.700,24.710,5,5
SIL2023Z,20231128,0729,24.710,24.730,24.710,24.730,9,16
SIL2023Z,20231128,0730,24.720,24.730,24.715,24.725,5,12
SIL2023Z,20231128,0731,24.715,24.725,24.715,24.720,4,9
SIL2023Z,20231128,0732,24.720,24.730,24.720,24.730,2,9
SIL2023Z,20231128,0733,24.730,24.730,24.725,24.725,1,11
SIL2023Z,20231128,0734,24.730,24.740,24.730,24.740,3,3
SIL2023Z,20231128,0736,24.715,24.725,24.715,24.725,2,2
SIL2023Z,20231128,0737,24.720,24.725,24.720,24.725,2,2
SIL2023Z,20231128,0738,24.735,24.740,24.730,24.735,5,9
SIL2023Z,20231128,0739,24.730,24.730,24.725,24.725,2,3
SIL2023Z,20231128,0740,24.730,24.735,24.720,24.720,3,8
SIL2023Z,20231128,0742,24.740,24.800,24.740,24.785,15,38
SIL2023Z,20231128,0743,24.780,24.785,24.765,24.765,6,16
SIL2023Z,20231128,0744,24.760,24.765,24.755,24.755,3,7
SIL2023Z,20231128,0745,24.755,24.755,24.700,24.700,2,5
SIL2023Z,20231128,0746,24.710,24.715,24.690,24.690,6,11
SIL2023Z,20231128,0747,24.685,24.695,24.680,24.680,5,8
SIL2023Z,20231128,0748,24.685,24.685,24.680,24.685,3,3
SIL2023Z,20231128,0749,24.690,24.690,24.690,24.690,1,2
SIL2023Z,20231128,0750,24.720,24.730,24.720,24.730,3,5
SIL2023Z,20231128,0751,24.735,24.735,24.735,24.735,1,1
SIL2023Z,20231128,0752,24.760,24.765,24.755,24.755,3,6
SIL2023Z,20231128,0753,24.770,24.770,24.770,24.770,1,1
SIL2023Z,20231128,0754,24.740,24.750,24.740,24.750,4,5
SIL2023Z,20231128,0755,24.755,24.760,24.750,24.750,3,4
SIL2023Z,20231128,0756,24.750,24.755,24.750,24.755,1,2
SIL2023Z,20231128,0757,24.765,24.765,24.760,24.765,3,8
SIL2023Z,20231128,0758,24.770,24.800,24.770,24.795,11,32
SIL2023Z,20231128,0759,24.795,24.795,24.790,24.790,1,9
SIL2023Z,20231128,0800,24.810,24.820,24.800,24.800,7,12
SIL2023Z,20231128,0801,24.810,24.810,24.775,24.785,8,13
SIL2023Z,20231128,0802,24.770,24.780,24.760,24.780,9,16
SIL2023Z,20231128,0803,24.785,24.785,24.760,24.760,4,6
SIL2023Z,20231128,0805,24.735,24.735,24.725,24.725,3,4
SIL2023Z,20231128,0806,24.730,24.755,24.730,24.755,3,5
SIL2023Z,20231128,0807,24.735,24.745,24.735,24.745,2,3
SIL2023Z,20231128,0809,24.745,24.745,24.735,24.735,1,7
SIL2023Z,20231128,0810,24.730,24.730,24.730,24.730,1,1
SIL2023Z,20231128,0811,24.730,24.730,24.730,24.730,0,1
SIL2023Z,20231128,0812,24.735,24.735,24.735,24.735,1,3
SIL2023Z,20231128,0813,24.740,24.740,24.725,24.725,2,3
SIL2023Z,20231128,0814,24.720,24.740,24.720,24.740,2,3
SIL2023Z,20231128,0815,24.735,24.735,24.735,24.735,1,1
SIL2023Z,20231128,0816,24.735,24.760,24.735,24.750,5,12
SIL2023Z,20231128,0817,24.740,24.740,24.735,24.735,2,4
SIL2023Z,20231128,0818,24.740,24.745,24.740,24.745,2,2
SIL2023Z,20231128,0819,24.725,24.735,24.725,24.735,4,9
SIL2023Z,20231128,0820,24.745,24.745,24.725,24.725,2,4
SIL2023Z,20231128,0821,24.740,24.740,24.720,24.735,5,11
SIL2023Z,20231128,0822,24.735,24.755,24.735,24.755,1,3
SIL2023Z,20231128,0823,24.760,24.765,24.760,24.765,2,4
SIL2023Z,20231128,0824,24.780,24.805,24.780,24.795,7,21
SIL2023Z,20231128,0825,24.790,24.790,24.760,24.760,4,6
SIL2023Z,20231128,0826,24.765,24.765,24.750,24.750,2,3
SIL2023Z,20231128,0828,24.755,24.785,24.750,24.785,4,11
SIL2023Z,20231128,0829,24.795,24.815,24.790,24.815,5,10
SIL2023Z,20231128,0830,24.815,24.815,24.800,24.800,5,10
SIL2023Z,20231128,0831,24.810,24.820,24.810,24.820,5,11
SIL2023Z,20231128,0832,24.805,24.805,24.800,24.800,2,2
SIL2023Z,20231128,0833,24.800,24.810,24.790,24.790,5,15
SIL2023Z,20231128,0834,24.795,24.795,24.775,24.775,4,8
SIL2023Z,20231128,0835,24.775,24.775,24.755,24.760,6,13
SIL2023Z,20231128,0836,24.750,24.750,24.725,24.740,9,17
SIL2023Z,20231128,0837,24.745,24.750,24.740,24.750,4,8
SIL2023Z,20231128,0838,24.755,24.755,24.745,24.755,6,19
SIL2023Z,20231128,0839,24.760,24.800,24.760,24.800,6,11
SIL2023Z,20231128,0840,24.790,24.790,24.710,24.725,28,81
SIL2023Z,20231128,0841,24.725,24.765,24.725,24.735,19,44
SIL2023Z,20231128,0842,24.720,24.735,24.720,24.730,9,17
SIL2023Z,20231128,0843,24.710,24.720,24.710,24.710,5,19
SIL2023Z,20231128,0844,24.705,24.720,24.705,24.720,4,6
SIL2023Z,20231128,0845,24.735,24.780,24.735,24.780,9,21
SIL2023Z,20231128,0846,24.790,24.835,24.790,24.815,11,16
SIL2023Z,20231128,0847,24.825,24.830,24.825,24.825,3,4
SIL2023Z,20231128,0848,24.835,24.840,24.825,24.840,7,10
SIL2023Z,20231128,0849,24.840,24.840,24.840,24.840,0,3
SIL2023Z,20231128,0850,24.825,24.850,24.820,24.850,8,13
SIL2023Z,20231128,0851,24.855,24.870,24.855,24.870,6,9
SIL2023Z,20231128,0852,24.855,24.855,24.835,24.845,6,7
SIL2023Z,20231128,0854,24.830,24.830,24.820,24.825,3,4
SIL2023Z,20231128,0855,24.810,24.825,24.810,24.815,4,5
SIL2023Z,20231128,0856,24.805,24.805,24.780,24.780,7,19
SIL2023Z,20231128,0857,24.770,24.795,24.770,24.790,7,11
SIL2023Z,20231128,0858,24.795,24.810,24.795,24.810,2,5
SIL2023Z,20231128,0859,24.825,24.825,24.790,24.790,3,4
SIL2023Z,20231128,0900,24.810,24.815,24.780,24.785,8,12
SIL2023Z,20231128,0902,24.805,24.820,24.805,24.810,5,6
SIL2023Z,20231128,0903,24.820,24.840,24.820,24.840,6,14
SIL2023Z,20231128,0904,24.870,24.875,24.840,24.840,6,16
SIL2023Z,20231128,0905,24.815,24.830,24.810,24.830,9,18
SIL2023Z,20231128,0906,24.810,24.810,24.810,24.810,1,2
SIL2023Z,20231128,0907,24.835,24.835,24.810,24.810,4,7
SIL2023Z,20231128,0908,24.800,24.800,24.790,24.790,2,3
SIL2023Z,20231128,0909,24.780,24.790,24.775,24.790,8,10
SIL2023Z,20231128,0910,24.780,24.780,24.735,24.735,4,6
SIL2023Z,20231128,0911,24.750,24.750,24.750,24.750,1,2
SIL2023Z,20231128,0912,24.745,24.760,24.745,24.760,3,3
SIL2023Z,20231128,0913,24.760,24.760,24.755,24.755,1,3
SIL2023Z,20231128,0914,24.755,24.760,24.755,24.760,1,3
SIL2023Z,20231128,0915,24.760,24.765,24.760,24.765,1,4
SIL2023Z,20231128,0916,24.780,24.780,24.780,24.780,1,3
SIL2023Z,20231128,0917,24.780,24.780,24.775,24.780,2,4
SIL2023Z,20231128,0918,24.785,24.785,24.780,24.780,2,2
SIL2023Z,20231128,0920,24.775,24.780,24.770,24.780,3,28
SIL2023Z,20231128,0921,24.775,24.775,24.775,24.775,1,1
SIL2023Z,20231128,0922,24.780,24.790,24.775,24.775,5,5
SIL2023Z,20231128,0923,24.780,24.780,24.765,24.770,4,7
SIL2023Z,20231128,0925,24.770,24.770,24.770,24.770,0,2
SIL2023Z,20231128,0926,24.755,24.770,24.755,24.770,2,6
SIL2023Z,20231128,0927,24.765,24.765,24.755,24.760,3,5
SIL2023Z,20231128,0928,24.765,24.765,24.765,24.765,1,1
SIL2023Z,20231128,0929,24.740,24.755,24.740,24.755,2,2
SIL2023Z,20231128,0930,24.765,24.780,24.765,24.780,2,2
SIL2023Z,20231128,0931,24.760,24.760,24.760,24.760,1,1
SIL2023Z,20231128,0932,24.765,24.765,24.765,24.765,1,1
SIL2023Z,20231128,0933,24.785,24.790,24.780,24.780,3,3
SIL2023Z,20231128,0934,24.790,24.795,24.790,24.795,2,4
SIL2023Z,20231128,0935,24.795,24.800,24.780,24.780,4,6
SIL2023Z,20231128,0936,24.780,24.780,24.780,24.780,0,2
SIL2023Z,20231128,0938,24.765,24.825,24.765,24.825,9,22
SIL2023Z,20231128,0939,24.820,24.855,24.820,24.855,14,29
SIL2023Z,20231128,0940,24.855,24.855,24.835,24.840,5,13
SIL2023Z,20231128,0941,24.840,24.860,24.840,24.860,2,8
SIL2023Z,20231128,0942,24.870,24.890,24.865,24.890,7,19
SIL2023Z,20231128,0943,24.890,24.900,24.870,24.870,9,26
SIL2023Z,20231128,0944,24.880,24.880,24.880,24.880,1,1
SIL2023Z,20231128,0945,24.875,24.880,24.875,24.880,2,5
SIL2023Z,20231128,0946,24.870,24.875,24.865,24.865,4,5
SIL2023Z,20231128,0947,24.865,24.870,24.865,24.870,1,2
SIL2023Z,20231128,0948,24.860,24.870,24.855,24.860,6,10
SIL2023Z,20231128,0949,24.865,24.870,24.860,24.870,3,7
SIL2023Z,20231128,0950,24.855,24.865,24.855,24.855,3,5
SIL2023Z,20231128,0951,24.860,24.860,24.855,24.860,3,6
SIL2023Z,20231128,0953,24.870,24.880,24.870,24.875,4,9
SIL2023Z,20231128,0954,24.880,24.895,24.880,24.880,5,6
SIL2023Z,20231128,0955,24.885,24.890,24.885,24.890,2,3
SIL2023Z,20231128,0956,24.890,24.890,24.890,24.890,0,2
SIL2023Z,20231128,0957,24.900,24.905,24.900,24.905,2,4
SIL2023Z,20231128,0958,24.915,24.930,24.915,24.915,7,28
SIL2023Z,20231128,0959,24.920,24.920,24.915,24.915,2,7
SIL2023Z,20231128,1000,24.915,24.920,24.910,24.920,2,18
SIL2023Z,20231128,1001,24.910,24.915,24.900,24.915,3,29
SIL2023Z,20231128,1002,24.920,24.955,24.920,24.950,8,19
SIL2023Z,20231128,1003,24.950,24.950,24.940,24.940,2,8
SIL2023Z,20231128,1004,24.915,24.925,24.915,24.920,4,4
SIL2023Z,20231128,1005,24.930,24.935,24.930,24.935,2,3
SIL2023Z,20231128,1006,24.955,24.970,24.955,24.970,9,25
SIL2023Z,20231128,1007,24.970,24.975,24.960,24.975,5,10
SIL2023Z,20231128,1008,24.980,24.985,24.970,24.985,5,19
SIL2023Z,20231128,1009,24.985,24.990,24.975,24.975,4,10
SIL2023Z,20231128,1010,24.985,24.985,24.970,24.970,6,12
SIL2023Z,20231128,1011,24.955,24.960,24.945,24.960,4,5
SIL2023Z,20231128,1012,24.950,24.960,24.950,24.960,2,2
SIL2023Z,20231128,1014,24.970,24.970,24.965,24.965,2,4
SIL2023Z,20231128,1015,24.960,24.960,24.960,24.960,1,1
SIL2023Z,20231128,1016,24.965,24.965,24.960,24.960,2,14
SIL2023Z,20231128,1017,24.950,24.950,24.935,24.945,5,6
SIL2023Z,20231128,1018,24.955,24.965,24.955,24.965,4,10
SIL2023Z,20231128,1019,24.965,24.970,24.965,24.965,2,8
SIL2023Z,20231128,1021,24.970,24.995,24.970,24.990,6,13
SIL2023Z,20231128,1022,24.985,25.000,24.980,24.990,6,22
SIL2023Z,20231128,1023,24.990,24.990,24.965,24.965,2,4
SIL2023Z,20231128,1024,24.980,24.995,24.980,24.990,3,4
SIL2023Z,20231128,1025,25.020,25.025,24.990,24.990,7,7
SIL2023Z,20231128,1027,24.990,24.990,24.990,24.990,0,1
SIL2023Z,20231128,1028,24.995,24.995,24.995,24.995,1,1
SIL2023Z,20231128,1029,24.995,24.995,24.970,24.970,2,3
SIL2023Z,20231128,1030,24.970,24.995,24.970,24.985,3,4
SIL2023Z,20231128,1031,24.975,24.975,24.970,24.970,2,2
SIL2023Z,20231128,1032,24.965,24.965,24.955,24.955,4,6
SIL2023Z,20231128,1033,24.955,24.955,24.940,24.940,1,4
SIL2023Z,20231128,1034,24.935,24.935,24.925,24.925,3,5
SIL2023Z,20231128,1036,24.935,24.935,24.935,24.935,1,1
SIL2023Z,20231128,1037,24.940,24.940,24.930,24.935,3,4
SIL2023Z,20231128,1038,24.930,24.930,24.925,24.925,2,5
SIL2023Z,20231128,1039,24.940,24.940,24.935,24.935,2,3
SIL2023Z,20231128,1040,24.940,24.945,24.940,24.940,3,3
SIL2023Z,20231128,1041,24.950,24.955,24.945,24.950,5,9
SIL2023Z,20231128,1042,24.950,24.960,24.950,24.960,2,6
SIL2023Z,20231128,1043,24.960,24.960,24.960,24.960,0,4
SIL2023Z,20231128,1044,24.965,24.990,24.965,24.990,3,5
SIL2023Z,20231128,1045,24.985,24.990,24.985,24.990,2,3
SIL2023Z,20231128,1046,24.995,25.015,24.995,25.005,6,11
SIL2023Z,20231128,1047,25.000,25.000,25.000,25.000,1,3
SIL2023Z,20231128,1048,25.005,25.005,24.995,24.995,2,5
SIL2023Z,20231128,1049,24.985,24.990,24.985,24.990,4,8
SIL2023Z,20231128,1050,24.985,24.995,24.985,24.985,4,8
SIL2023Z,20231128,1051,24.975,24.975,24.975,24.975,1,1
SIL2023Z,20231128,1052,24.965,25.000,24.965,25.000,3,4
SIL2023Z,20231128,1053,24.995,25.000,24.995,25.000,2,3
SIL2023Z,20231128,1054,25.020,25.020,25.020,25.020,1,1
SIL2023Z,20231128,1055,25.020,25.020,25.020,25.020,0,3
SIL2023Z,20231128,1056,25.020,25.035,25.020,25.035,2,4
SIL2023Z,20231128,1058,25.030,25.030,25.030,25.030,1,1
SIL2023Z,20231128,1059,25.030,25.030,25.030,25.030,0,4
SIL2023Z,20231128,1100,25.030,25.030,25.025,25.025,1,3
SIL2023Z,20231128,1102,25.040,25.045,25.040,25.045,2,2
SIL2023Z,20231128,1103,25.020,25.020,25.020,25.020,1,1
SIL2023Z,20231128,1104,25.015,25.015,25.015,25.015,1,1
SIL2023Z,20231128,1105,25.015,25.015,25.015,25.015,0,3
SIL2023Z,20231128,1106,25.015,25.015,25.000,25.015,2,4
SIL2023Z,20231128,1107,25.020,25.020,25.020,25.020,1,1
SIL2023Z,20231128,1108,24.990,24.990,24.985,24.985,2,4
SIL2023Z,20231128,1109,25.000,25.005,25.000,25.005,2,2
SIL2023Z,20231128,1110,25.005,25.005,25.000,25.000,1,2
SIL2023Z,20231128,1111,25.005,25.005,25.005,25.005,1,1
SIL2023Z,20231128,1112,25.010,25.010,25.010,25.010,1,2
SIL2023Z,20231128,1113,25.005,25.005,25.005,25.005,1,3
SIL2023Z,20231128,1114,25.015,25.025,25.015,25.020,3,4
SIL2023Z,20231128,1116,25.015,25.025,25.015,25.025,3,3
SIL2023Z,20231128,1117,25.010,25.010,25.000,25.005,3,5
SIL2023Z,20231128,1118,25.010,25.010,25.005,25.005,2,2
SIL2023Z,20231128,1119,25.010,25.010,25.005,25.005,2,2
SIL2023Z,20231128,1120,25.020,25.020,25.020,25.020,1,1
SIL2023Z,20231128,1121,25.020,25.020,25.020,25.020,0,4
SIL2023Z,20231128,1122,25.000,25.005,25.000,25.000,3,7
SIL2023Z,20231128,1123,25.005,25.005,24.995,24.995,2,2
SIL2023Z,20231128,1124,24.985,24.985,24.980,24.980,2,2
SIL2023Z,20231128,1125,25.000,25.000,25.000,25.000,1,2
SIL2023Z,20231128,1128,25.010,25.010,25.010,25.010,1,1
SIL2023Z,20231128,1129,25.010,25.010,25.010,25.010,0,1
SIL2023Z,20231128,1134,25.000,25.000,25.000,25.000,1,2
SIL2023Z,20231128,1135,25.005,25.015,25.005,25.015,5,9
SIL2023Z,20231128,1136,25.015,25.015,25.015,25.015,0,3
SIL2023Z,20231128,1137,25.010,25.010,25.010,25.010,1,1
SIL2023Z,20231128,1138,25.015,25.015,25.010,25.010,2,2
SIL2023Z,20231128,1140,25.010,25.010,25.010,25.010,0,1
SIL2023Z,20231128,1142,25.000,25.000,24.985,24.985,3,3
SIL2023Z,20231128,1143,24.985,24.985,24.965,24.970,3,8
SIL2023Z,20231128,1144,24.955,24.960,24.955,24.960,2,3
SIL2023Z,20231128,1145,24.965,24.965,24.965,24.965,1,1
SIL2023Z,20231128,1146,24.965,24.965,24.965,24.965,0,1
SIL2023Z,20231128,1147,24.965,24.965,24.965,24.965,0,2
SIL2023Z,20231128,1148,24.955,24.955,24.955,24.955,1,2
SIL2023Z,20231128,1149,24.960,24.960,24.960,24.960,1,3
SIL2023Z,20231128,1150,24.955,24.955,24.955,24.955,1,1
SIL2023Z,20231128,1151,24.940,24.940,24.935,24.935,2,3
SIL2023Z,20231128,1152,24.950,24.950,24.950,24.950,1,1
SIL2023Z,20231128,1153,24.935,24.945,24.935,24.945,2,3
SIL2023Z,20231128,1154,24.940,24.940,24.940,24.940,1,1
SIL2023Z,20231128,1157,24.935,24.935,24.920,24.935,6,7
SIL2023Z,20231128,1158,24.930,24.940,24.930,24.940,2,13
SIL2023Z,20231128,1159,24.940,24.940,24.940,24.940,0,1
SIL2023Z,20231128,1200,24.945,24.945,24.945,24.945,1,1
SIL2023Z,20231128,1201,24.940,24.950,24.940,24.945,3,9
SIL2023Z,20231128,1202,24.925,24.940,24.925,24.940,2,5
SIL2023Z,20231128,1203,24.965,24.965,24.965,24.965,1,1
SIL2023Z,20231128,1205,24.955,24.955,24.955,24.955,1,1
SIL2023Z,20231128,1206,24.970,24.985,24.970,24.985,3,3
SIL2023Z,20231128,1207,24.965,24.970,24.965,24.970,2,2
SIL2023Z,20231128,1209,24.955,24.955,24.955,24.955,1,1
SIL2023Z,20231128,1210,24.955,24.955,24.955,24.955,0,1
SIL2023Z,20231128,1212,24.935,24.935,24.925,24.925,2,2
SIL2023Z,20231128,1213,24.925,24.925,24.925,24.925,0,3
SIL2023Z,20231128,1214,24.925,24.925,24.925,24.925,0,1
SIL2023Z,20231128,1215,24.925,24.925,24.920,24.925,2,12
SIL2023Z,20231128,1217,24.925,24.930,24.915,24.925,4,10
SIL2023Z,20231128,1219,24.915,24.915,24.915,24.915,1,2
SIL2023Z,20231128,1220,24.930,24.930,24.930,24.930,1,2
SIL2023Z,20231128,1223,24.940,24.940,24.940,24.940,1,1
SIL2023Z,20231128,1224,24.925,24.950,24.925,24.935,6,16
SIL2023Z,20231128,1225,24.935,24.935,24.935,24.935,1,1
SIL2023Z,20231128,1226,24.940,24.940,24.935,24.935,2,3
SIL2023Z,20231128,1231,24.945,24.945,24.945,24.945,1,1
SIL2023Z,20231128,1234,24.950,24.955,24.950,24.950,3,10
SIL2023Z,20231128,1235,24.960,24.960,24.960,24.960,1,1
SIL2023Z,20231128,1236,24.960,24.960,24.960,24.960,0,1
SIL2023Z,20231128,1238,24.965,24.965,24.965,24.965,1,1
SIL2023Z,20231128,1245,24.950,24.950,24.950,24.950,1,1
SIL2023Z,20231128,1246,24.950,24.950,24.950,24.950,0,1
SIL2023Z,20231128,1249,24.960,24.960,24.960,24.960,1,1
SIL2023Z,20231128,1251,24.960,24.965,24.960,24.965,1,3
SIL2023Z,20231128,1255,24.955,24.955,24.955,24.955,1,1
SIL2023Z,20231128,1257,24.955,24.955,24.955,24.955,0,1
SIL2023Z,20231128,1258,24.955,24.955,24.955,24.955,0,2
SIL2023Z,20231128,1300,24.960,24.960,24.960,24.960,1,1
SIL2023Z,20231128,1301,24.965,24.965,24.965,24.965,1,4
SIL2023Z,20231128,1302,24.965,24.965,24.965,24.965,0,1
SIL2023Z,20231128,1304,24.970,24.975,24.970,24.975,2,2
SIL2023Z,20231128,1306,24.975,24.975,24.975,24.975,0,2
SIL2023Z,20231128,1307,24.990,24.990,24.990,24.990,1,3
SIL2023Z,20231128,1308,24.985,24.985,24.985,24.985,1,4
SIL2023Z,20231128,1309,24.990,24.990,24.990,24.990,1,1
SIL2023Z,20231128,1311,24.990,24.995,24.990,24.995,1,5
SIL2023Z,20231128,1312,24.995,24.995,24.995,24.995,0,3
SIL2023Z,20231128,1313,25.005,25.005,25.005,25.005,1,1
SIL2023Z,20231128,1314,25.000,25.000,24.995,24.995,2,4
SIL2023Z,20231128,1316,24.985,24.985,24.985,24.985,1,5
SIL2023Z,20231128,1321,24.985,24.985,24.985,24.985,0,2
SIL2023Z,20231128,1323,24.980,24.985,24.980,24.985,2,9
SIL2023Z,20231128,1324,24.990,24.990,24.985,24.985,2,4
SIL2023Z,20231128,1325,24.990,24.990,24.990,24.990,1,2
SIL2023Z,20231128,1326,24.985,24.990,24.980,24.985,5,12
SIL2023Z,20231128,1327,24.980,24.980,24.965,24.965,4,7
SIL2023Z,20231128,1329,24.970,24.970,24.970,24.970,1,1
SIL2023Z,20231128,1331,24.970,24.970,24.970,24.970,0,2
SIL2023Z,20231128,1333,24.970,24.970,24.970,24.970,0,1
SIL2023Z,20231128,1334,24.970,24.970,24.970,24.970,0,2
SIL2023Z,20231128,1336,24.970,24.995,24.970,24.995,1,3
SIL2023Z,20231128,1337,24.980,24.980,24.980,24.980,1,1
SIL2023Z,20231128,1338,24.985,24.985,24.985,24.985,1,2
SIL2023Z,20231128,1340,24.995,24.995,24.995,24.995,1,2
SIL2023Z,20231128,1342,25.000,25.005,25.000,25.000,3,4
SIL2023Z,20231128,1346,25.010,25.010,25.005,25.005,2,7
SIL2023Z,20231128,1347,25.015,25.015,25.010,25.010,2,6
SIL2023Z,20231128,1349,25.015,25.025,25.015,25.025,3,10
SIL2023Z,20231128,1350,25.020,25.020,25.020,25.020,1,1
SIL2023Z,20231128,1351,25.030,25.050,25.030,25.050,4,13
SIL2023Z,20231128,1352,25.035,25.045,25.035,25.035,3,4
SIL2023Z,20231128,1353,25.035,25.035,25.030,25.030,1,2
SIL2023Z,20231128,1354,25.035,25.035,25.035,25.035,1,1
SIL2023Z,20231128,1355,25.035,25.035,25.035,25.035,0,2
SIL2023Z,20231128,1356,25.035,25.040,25.035,25.040,1,15
SIL2023Z,20231128,1357,25.035,25.035,25.025,25.025,2,2
SIL2023Z,20231128,1359,25.025,25.035,25.025,25.035,1,13
SIL2023Z,20231128,1400,25.025,25.025,25.025,25.025,1,1
SIL2023Z,20231128,1402,25.025,25.025,25.025,25.025,0,2
SIL2023Z,20231128,1404,25.030,25.030,25.030,25.030,1,10
SIL2023Z,20231128,1406,25.015,25.015,25.005,25.010,3,3
SIL2023Z,20231128,1407,25.010,25.010,25.010,25.010,0,1
SIL2023Z,20231128,1408,25.005,25.005,25.005,25.005,1,2
SIL2023Z,20231128,1411,25.015,25.015,25.015,25.015,1,6
SIL2023Z,20231128,1412,25.010,25.015,25.010,25.015,2,11
SIL2023Z,20231128,1416,25.005,25.005,25.005,25.005,1,6
SIL2023Z,20231128,1418,25.005,25.010,25.005,25.010,1,20
SIL2023Z,20231128,1421,24.985,24.985,24.975,24.985,4,5
SIL2023Z,20231128,1422,24.990,24.990,24.990,24.990,1,1
SIL2023Z,20231128,1423,24.995,24.995,24.995,24.995,1,9
SIL2023Z,20231128,1427,25.000,25.005,25.000,25.005,2,3
SIL2023Z,20231128,1431,25.020,25.020,25.020,25.020,1,13
SIL2023Z,20231128,1434,25.025,25.025,25.025,25.025,1,1
SIL2023Z,20231128,1436,25.015,25.025,25.015,25.025,2,3
SIL2023Z,20231128,1437,25.030,25.030,25.030,25.030,1,5
SIL2023Z,20231128,1442,25.030,25.030,25.030,25.030,0,1
SIL2023Z,20231128,1448,25.040,25.040,25.040,25.040,1,4
SIL2023Z,20231128,1452,25.045,25.045,25.045,25.045,1,3
SIL2023Z,20231128,1453,25.050,25.050,25.050,25.050,1,3
SIL2023Z,20231128,1455,25.045,25.045,25.045,25.045,1,1
SIL2023Z,20231128,1456,25.050,25.050,25.050,25.050,1,1
SIL2023Z,20231128,1458,25.060,25.060,25.060,25.060,1,1
SIL2023Z,20231128,1459,25.050,25.060,25.050,25.060,3,8
SIL2023Z,20231128,1500,25.055,25.055,25.055,25.055,1,1
SIL2023Z,20231128,1502,25.070,25.070,25.070,25.070,1,1
SIL2023Z,20231128,1503,25.055,25.055,25.055,25.055,1,1
SIL2023Z,20231128,1504,25.050,25.060,25.050,25.060,2,2
SIL2023Z,20231128,1505,25.050,25.050,25.050,25.050,1,1
SIL2023Z,20231128,1510,25.050,25.050,25.050,25.050,0,1
SIL2023Z,20231128,1511,25.055,25.055,25.055,25.055,1,3
SIL2023Z,20231128,1512,25.050,25.050,25.050,25.050,1,32
SIL2023Z,20231128,1514,25.050,25.050,25.050,25.050,0,6
SIL2023Z,20231128,1519,25.045,25.055,25.045,25.050,3,11
SIL2023Z,20231128,1520,25.050,25.050,25.050,25.050,0,1
SIL2023Z,20231128,1521,25.050,25.050,25.045,25.045,1,7
SIL2023Z,20231128,1526,25.055,25.055,25.055,25.055,1,4
SIL2023Z,20231128,1529,25.050,25.050,25.050,25.050,1,1
SIL2023Z,20231128,1530,25.050,25.050,25.045,25.045,1,8
SIL2023Z,20231128,1536,25.055,25.060,25.055,25.060,2,2
SIL2023Z,20231128,1543,25.050,25.050,25.050,25.050,1,1
SIL2023Z,20231128,1544,25.055,25.055,25.050,25.050,2,3
SIL2023Z,20231128,1545,25.065,25.070,25.065,25.070,2,3
SIL2023Z,20231128,1546,25.070,25.070,25.070,25.070,0,1
SIL2023Z,20231128,1547,25.065,25.065,25.065,25.065,1,2
SIL2023Z,20231128,1552,25.070,25.075,25.070,25.075,2,2
SIL2023Z,20231128,1559,25.070,25.070,25.070,25.070,1,1
SIL2023Z,20231128,1700,25.070,25.070,25.070,25.070,1,2
SIL2023Z,20231128,1705,25.085,25.095,25.085,25.095,3,6
SIL2023Z,20231128,1706,25.080,25.080,25.080,25.080,1,1
SIL2023Z,20231128,1707,25.085,25.085,25.085,25.085,1,1
SIL2023Z,20231128,1712,25.070,25.070,25.070,25.070,1,3
SIL2023Z,20231128,1713,25.065,25.065,25.060,25.060,2,5
SIL2023Z,20231128,1720,25.080,25.080,25.075,25.075,2,4
SIL2023Z,20231128,1728,25.095,25.095,25.095,25.095,1,2
SIL2023Z,20231128,1729,25.100,25.110,25.100,25.110,2,2
SIL2023Z,20231128,1731,25.110,25.110,25.110,25.110,0,3
SIL2023Z,20231128,1739,25.095,25.095,25.095,25.095,1,1
SIL2023Z,20231128,1740,25.105,25.105,25.105,25.105,1,1
SIL2023Z,20231128,1742,25.120,25.125,25.120,25.125,2,8
SIL2023Z,20231128,1744,25.115,25.115,25.115,25.115,1,1
SIL2023Z,20231128,1748,25.100,25.100,25.100,25.100,1,7
SIL2023Z,20231128,1749,25.105,25.110,25.105,25.110,2,16
SIL2023Z,20231128,1753,25.110,25.110,25.110,25.110,0,2
SIL2023Z,20231128,1756,25.100,25.100,25.100,25.100,1,4
SIL2023Z,20231128,1757,25.105,25.105,25.100,25.100,2,12
SIL2023Z,20231128,1805,25.110,25.110,25.110,25.110,1,1
SIL2023Z,20231128,1808,25.110,25.110,25.110,25.110,0,1
SIL2023Z,20231128,1813,25.130,25.130,25.130,25.130,1,1
SIL2023Z,20231128,1816,25.135,25.135,25.135,25.135,1,1
SIL2023Z,20231128,1821,25.115,25.115,25.115,25.115,1,4
SIL2023Z,20231128,1822,25.110,25.110,25.110,25.110,1,1
SIL2023Z,20231128,1826,25.100,25.100,25.090,25.090,2,3
SIL2023Z,20231128,1827,25.095,25.095,25.095,25.095,1,1
SIL2023Z,20231128,1833,25.110,25.110,25.110,25.110,1,1
SIL2023Z,20231128,1839,25.125,25.125,25.125,25.125,1,2
SIL2023Z,20231128,1840,25.130,25.130,25.130,25.130,1,2
SIL2023Z,20231128,1845,25.145,25.145,25.145,25.145,1,2
SIL2023Z,20231128,1848,25.140,25.140,25.140,25.140,1,1
SIL2023Z,20231128,1852,25.150,25.150,25.150,25.150,1,2
SIL2023Z,20231128,1853,25.150,25.150,25.150,25.150,0,1
SIL2023Z,20231128,1856,25.145,25.145,25.140,25.140,2,4
SIL2023Z,20231128,1857,25.140,25.140,25.140,25.140,0,2
SIL2023Z,20231128,1858,25.140,25.140,25.140,25.140,0,3
SIL2023Z,20231128,1900,25.200,25.200,25.200,25.200,1,9
SIL2023Z,20231128,1903,25.175,25.175,25.170,25.170,2,5
SIL2023Z,20231128,1905,25.170,25.170,25.170,25.170,0,1
SIL2023Z,20231128,1911,25.115,25.115,25.115,25.115,1,1
SIL2023Z,20231128,1916,25.180,25.180,25.180,25.180,1,3
SIL2023Z,20231128,1923,25.150,25.150,25.150,25.150,1,1
SIL2023Z,20231128,1928,25.180,25.180,25.180,25.180,1,1
SIL2023Z,20231128,1932,25.200,25.200,25.200,25.200,1,1
SIL2023Z,20231128,1936,25.205,25.205,25.205,25.205,1,1
SIL2023Z,20231128,1942,25.230,25.230,25.230,25.230,1,1
SIL2023Z,20231128,1944,25.240,25.240,25.235,25.235,2,10
SIL2023Z,20231128,1945,25.225,25.225,25.225,25.225,1,1
SIL2023Z,20231128,1948,25.190,25.190,25.190,25.190,1,2
SIL2023Z,20231128,2004,25.195,25.195,25.195,25.195,1,9
SIL2023Z,20231128,2006,25.160,25.160,25.155,25.155,2,2
SIL2023Z,20231128,2008,25.160,25.160,25.160,25.160,1,2
SIL2023Z,20231128,2009,25.150,25.150,25.150,25.150,1,1
SIL2023Z,20231128,2012,25.175,25.175,25.175,25.175,1,1
SIL2023Z,20231128,2017,25.150,25.150,25.150,25.150,1,6
SIL2023Z,20231128,2018,25.135,25.140,25.135,25.140,2,2
SIL2023Z,20231128,2025,25.140,25.140,25.140,25.140,0,1
SIL2023Z,20231128,2031,25.150,25.150,25.150,25.150,1,1
SIL2023Z,20231128,2032,25.140,25.140,25.140,25.140,1,1
SIL2023Z,20231128,2034,25.140,25.140,25.140,25.140,0,1
SIL2023Z,20231128,2035,25.140,25.140,25.140,25.140,0,1
SIL2023Z,20231128,2040,25.140,25.140,25.140,25.140,0,1
SIL2023Z,20231128,2045,25.145,25.145,25.145,25.145,1,1
SIL2023Z,20231128,2047,25.125,25.125,25.125,25.125,1,1
SIL2023Z,20231128,2050,25.110,25.110,25.110,25.110,1,6
SIL2023Z,20231128,2056,25.105,25.105,25.105,25.105,1,1
SIL2023Z,20231128,2103,25.075,25.075,25.075,25.075,1,1
SIL2023Z,20231128,2104,25.090,25.090,25.090,25.090,1,1
SIL2023Z,20231128,2107,25.060,25.060,25.055,25.055,2,7
SIL2023Z,20231128,2108,25.045,25.045,25.035,25.035,2,2
SIL2023Z,20231128,2110,25.060,25.060,25.060,25.060,1,1
SIL2023Z,20231128,2117,25.040,25.040,25.040,25.040,1,1
SIL2023Z,20231128,2120,25.015,25.015,25.005,25.005,2,2
SIL2023Z,20231128,2137,25.010,25.010,25.010,25.010,1,1
SIL2023Z,20231128,2147,25.030,25.030,25.030,25.030,1,1
SIL2023Z,20231128,2149,25.035,25.035,25.035,25.035,1,1
SIL2023Z,20231128,2151,25.030,25.030,25.030,25.030,1,1
SIL2023Z,20231128,2152,25.035,25.035,25.035,25.035,1,2
SIL2023Z,20231128,2159,25.010,25.010,25.010,25.010,1,2
SIL2023Z,20231128,2224,25.010,25.010,25.010,25.010,0,1
SIL2023Z,20231128,2227,25.000,25.000,25.000,25.000,1,1
SIL2023Z,20231128,2257,25.030,25.035,25.030,25.035,2,2
SIL2023Z,20231128,2258,25.045,25.045,25.045,25.045,1,1
SIL2023Z,20231128,2259,25.050,25.050,25.050,25.050,1,1
SIL2023Z,20231128,2301,25.095,25.095,25.095,25.095,1,2
SIL2023Z,20231128,2302,25.095,25.095,25.095,25.095,0,2
SIL2023Z,20231128,2303,25.095,25.095,25.085,25.085,1,2
SIL2023Z,20231128,2304,25.100,25.100,25.100,25.100,1,1
SIL2023Z,20231128,2306,25.105,25.105,25.105,25.105,1,1
SIL2023Z,20231128,2315,25.095,25.095,25.095,25.095,1,2
SIL2023Z,20231128,2320,25.085,25.085,25.085,25.085,1,1
SIL2023Z,20231128,2330,25.095,25.095,25.095,25.095,1,2
SIL2023Z,20231128,2334,25.045,25.045,25.045,25.045,1,1
SIL2023Z,20231128,2339,25.030,25.030,25.030,25.030,1,1
SIL2023Z,20231128,2345,24.995,24.995,24.995,24.995,1,1
SIL2023Z,20231129,0001,25.025,25.025,25.025,25.025,1,2
SIL2023Z,20231129,0003,24.990,24.995,24.975,24.995,3,4
SIL2023Z,20231129,0012,24.975,24.975,24.965,24.965,2,2
SIL2023Z,20231129,0013,24.970,24.970,24.970,24.970,1,1
SIL2023Z,20231129,0018,24.975,24.975,24.975,24.975,1,1
SIL2023Z,20231129,0024,24.965,24.965,24.965,24.965,1,1
SIL2023Z,20231129,0025,24.960,24.960,24.960,24.960,1,1
SIL2023Z,20231129,0029,24.950,24.950,24.950,24.950,1,1
SIL2023Z,20231129,0030,24.990,24.990,24.990,24.990,1,1
SIL2023Z,20231129,0039,25.000,25.000,25.000,25.000,1,1
SIL2023Z,20231129,0043,24.995,24.995,24.995,24.995,1,1
SIL2023Z,20231129,0111,24.955,24.955,24.935,24.935,3,3
SIL2023Z,20231129,0115,24.945,24.945,24.945,24.945,1,1
SIL2023Z,20231129,0121,24.935,24.935,24.935,24.935,1,2
SIL2023Z,20231129,0135,24.925,24.925,24.925,24.925,1,1
SIL2023Z,20231129,0136,24.925,24.925,24.895,24.895,4,7
SIL2023Z,20231129,0143,24.895,24.895,24.895,24.895,0,1
SIL2023Z,20231129,0145,24.910,24.910,24.910,24.910,1,1
SIL2023Z,20231129,0156,24.930,24.930,24.930,24.930,1,4
SIL2023Z,20231129,0159,24.940,24.940,24.940,24.940,1,1
SIL2023Z,20231129,0200,24.950,24.950,24.950,24.950,1,1
SIL2023Z,20231129,0213,24.985,25.000,24.985,25.000,2,2
SIL2023Z,20231129,0214,25.000,25.000,25.000,25.000,0,1
SIL2023Z,20231129,0222,24.985,24.985,24.985,24.985,1,2
SIL2023Z,20231129,0226,24.945,24.945,24.945,24.945,1,4
SIL2023Z,20231129,0237,24.985,24.985,24.985,24.985,1,5
SIL2023Z,20231129,0239,24.980,24.980,24.980,24.980,1,2
SIL2023Z,20231129,0301,24.990,24.990,24.990,24.990,1,1
SIL2023Z,20231129,0315,24.945,24.945,24.945,24.945,1,1
SIL2023Z,20231129,0334,24.885,24.885,24.885,24.885,1,2
SIL2023Z,20231129,0405,24.950,24.950,24.950,24.950,1,2
SIL2023Z,20231129,0414,24.940,24.940,24.940,24.940,1,2
SIL2023Z,20231129,0417,24.930,24.930,24.930,24.930,1,4
SIL2023Z,20231129,0424,24.970,24.970,24.970,24.970,1,1
SIL2023Z,20231129,0425,24.950,24.950,24.950,24.950,1,2
SIL2023Z,20231129,0432,24.950,24.950,24.950,24.950,0,2
SIL2023Z,20231129,0435,24.940,24.940,24.940,24.940,1,2
SIL2023Z,20231129,0438,24.940,24.940,24.940,24.940,0,2
SIL2023Z,20231129,0451,24.930,24.930,24.930,24.930,1,1
SIL2023Z,20231129,0459,24.945,24.945,24.945,24.945,1,51
SIL2023Z,20231129,0504,24.965,24.965,24.950,24.965,3,25
SIL2023Z,20231129,0507,24.970,24.970,24.970,24.970,1,2
SIL2023Z,20231129,0556,24.985,24.985,24.985,24.985,1,1
SIL2023Z,20231129,0608,24.980,24.980,24.980,24.980,1,1
SIL2023Z,20231129,0614,24.980,24.980,24.980,24.980,0,1
SIL2023Z,20231129,0619,25.015,25.015,25.015,25.015,1,2
SIL2023Z,20231129,0646,25.000,25.000,25.000,25.000,1,1
SIL2023Z,20231129,0651,25.005,25.005,25.005,25.005,1,1
SIL2023Z,20231129,0704,24.920,24.920,24.920,24.920,1,1
SIL2023Z,20231129,0705,24.895,24.895,24.895,24.895,1,1
SIL2023Z,20231129,0713,24.945,24.945,24.945,24.945,1,1
SIL2023Z,20231129,0722,24.985,24.985,24.985,24.985,1,1
SIL2023Z,20231129,0723,24.960,24.960,24.960,24.960,1,1
SIL2023Z,20231129,0729,24.970,24.970,24.970,24.970,1,1
SIL2023Z,20231129,0730,24.940,24.940,24.940,24.940,1,4
SIL2023Z,20231129,0733,25.000,25.000,25.000,25.000,1,1
SIL2023Z,20231129,0738,24.910,24.910,24.910,24.910,1,3
SIL2023Z,20231129,0739,24.895,24.905,24.890,24.905,3,4
SIL2023Z,20231129,0744,24.960,24.970,24.960,24.970,2,2
SIL2023Z,20231129,0745,24.980,24.980,24.980,24.980,1,1
SIL2023Z,20231129,0746,24.970,24.980,24.970,24.980,2,2
SIL2023Z,20231129,0750,24.990,25.000,24.990,25.000,2,2
SIL2023Z,20231129,0751,25.015,25.020,25.015,25.020,2,2
SIL2023Z,20231129,0752,25.030,25.035,25.030,25.035,2,3
SIL2023Z,20231129,0756,25.040,25.040,25.040,25.040,1,2
SIL2023Z,20231129,0758,25.015,25.020,25.015,25.015,3,3
SIL2023Z,20231129,0800,25.015,25.015,25.015,25.015,0,2
SIL2023Z,20231129,0805,25.065,25.065,25.065,25.065,1,1
SIL2023Z,20231129,0809,25.070,25.070,25.070,25.070,1,1
SIL2023Z,20231129,0812,25.040,25.040,25.040,25.040,1,1
SIL2023Z,20231129,0815,25.065,25.065,25.065,25.065,1,1
SIL2023Z,20231129,0816,25.075,25.075,25.075,25.075,1,1
SIL2023Z,20231129,0819,25.085,25.085,25.075,25.075,2,3
SIL2023Z,20231129,0822,25.085,25.085,25.085,25.085,1,1
SIL2023Z,20231129,0825,25.110,25.110,25.110,25.110,1,5
SIL2023Z,20231129,0828,25.135,25.135,25.135,25.135,1,1
SIL2023Z,20231129,0829,25.115,25.115,25.110,25.110,2,2
SIL2023Z,20231129,0830,25.125,25.125,25.110,25.110,2,2
SIL2023Z,20231129,0831,25.120,25.120,25.120,25.120,1,1
SIL2023Z,20231129,0832,25.100,25.100,25.100,25.100,1,1
SIL2023Z,20231129,0833,25.090,25.110,25.090,25.110,2,2
SIL2023Z,20231129,0834,25.110,25.110,25.105,25.105,1,5
SIL2023Z,20231129,0835,25.095,25.095,25.095,25.095,1,1
SIL2023Z,20231129,0836,25.135,25.135,25.135,25.135,1,1
SIL2023Z,20231129,0838,25.140,25.145,25.135,25.145,3,3
SIL2023Z,20231129,0839,25.150,25.150,25.140,25.140,2,2
SIL2023Z,20231129,0841,25.145,25.145,25.145,25.145,1,1
SIL2023Z,20231129,0842,25.170,25.170,25.170,25.170,1,1
SIL2023Z,20231129,0843,25.145,25.145,25.145,25.145,1,1
SIL2023Z,20231129,0844,25.120,25.120,25.120,25.120,1,5
SIL2023Z,20231129,0845,25.135,25.135,25.135,25.135,1,1
SIL2023Z,20231129,0846,25.155,25.155,25.155,25.155,1,2
SIL2023Z,20231129,0847,25.160,25.170,25.160,25.170,2,2
SIL2023Z,20231129,0848,25.175,25.185,25.175,25.180,3,4
SIL2023Z,20231129,0849,25.180,25.180,25.180,25.180,0,1
SIL2023Z,20231129,0851,25.175,25.175,25.170,25.170,2,2
SIL2023Z,20231129,0852,25.155,25.170,25.155,25.170,2,2
SIL2023Z,20231129,0854,25.170,25.170,25.170,25.170,0,1
SIL2023Z,20231129,0855,25.185,25.200,25.185,25.200,2,2
SIL2023Z,20231129,0856,25.210,25.240,25.210,25.230,5,5
SIL2023Z,20231129,0857,25.215,25.215,25.210,25.210,2,2
SIL2023Z,20231129,0858,25.210,25.210,25.190,25.190,1,3
SIL2023Z,20231129,0859,25.200,25.200,25.200,25.200,1,1
SIL2023Z,20231129,0900,25.220,25.220,25.220,25.220,1,1
SIL2023Z,20231129,0901,25.245,25.245,25.245,25.245,1,1
SIL2023Z,20231129,0902,25.235,25.250,25.235,25.250,2,6
SIL2023Z,20231129,0903,25.245,25.255,25.245,25.255,2,5
SIL2023Z,20231129,0904,25.265,25.265,25.265,25.265,1,1
SIL2023Z,20231129,0905,25.285,25.285,25.285,25.285,1,1
SIL2023Z,20231129,0907,25.255,25.255,25.255,25.255,1,2
SIL2023Z,20231129,0908,25.220,25.230,25.220,25.220,3,3
SIL2023Z,20231129,0909,25.145,25.145,25.120,25.120,2,2
SIL2023Z,20231129,0910,25.095,25.105,25.095,25.105,2,2
SIL2023Z,20231129,0911,25.100,25.110,25.100,25.110,3,4
SIL2023Z,20231129,0912,25.130,25.130,25.130,25.130,1,4
SIL2023Z,20231129,0913,25.145,25.155,25.145,25.155,2,2
SIL2023Z,20231129,0914,25.155,25.155,25.155,25.155,0,1
SIL2023Z,20231129,0916,25.095,25.110,25.095,25.110,2,2
SIL2023Z,20231129,0917,25.195,25.195,25.195,25.195,1,1
SIL2023Z,20231129,0918,25.155,25.170,25.155,25.170,2,2
SIL2023Z,20231129,0920,25.085,25.085,25.085,25.085,1,1
SIL2023Z,20231129,0921,25.100,25.100,25.100,25.100,1,1
SIL2023Z,20231129,0922,25.100,25.100,25.100,25.100,0,1
SIL2023Z,20231129,0923,25.090,25.090,25.090,25.090,1,1
SIL2023Z,20231129,0924,25.085,25.100,25.085,25.100,2,2
SIL2023Z,20231129,0926,25.100,25.110,25.100,25.110,1,2
SIL2023Z,20231129,0928,25.120,25.120,25.120,25.120,1,1
SIL2023Z,20231129,0929,25.125,25.125,25.125,25.125,1,1
SIL2023Z,20231129,0930,25.135,25.135,25.115,25.115,2,2
SIL2023Z,20231129,0931,25.105,25.105,25.100,25.100,2,4
SIL2023Z,20231129,0932,25.115,25.115,25.115,25.115,1,1
SIL2023Z,20231129,0933,25.090,25.090,25.090,25.090,1,4
SIL2023Z,20231129,0935,25.065,25.065,25.065,25.065,1,3
SIL2023Z,20231129,0939,25.060,25.060,25.060,25.060,1,3
SIL2023Z,20231129,0944,25.055,25.055,25.055,25.055,1,1
SIL2023Z,20231129,0947,25.080,25.080,25.080,25.080,1,1
SIL2023Z,20231129,0948,25.085,25.100,25.085,25.100,2,2
SIL2023Z,20231129,0949,25.105,25.120,25.105,25.120,2,2
SIL2023Z,20231129,0950,25.100,25.100,25.100,25.100,1,1
SIL2023Z,20231129,0958,25.095,25.095,25.095,25.095,1,1
SIL2023Z,20231129,0959,25.095,25.095,25.095,25.095,0,1
SIL2023Z,20231129,1000,25.090,25.110,25.090,25.110,6,18
SIL2023Z,20231129,1008,25.030,25.030,25.030,25.030,1,1
SIL2023Z,20231129,1009,25.035,25.040,25.035,25.040,2,6
SIL2023Z,20231129,1010,25.040,25.040,25.040,25.040,0,2
SIL2023Z,20231129,1011,25.040,25.055,25.040,25.055,1,2
SIL2023Z,20231129,1015,25.020,25.025,25.020,25.025,2,4
SIL2023Z,20231129,1016,25.020,25.020,25.005,25.005,2,5
SIL2023Z,20231129,1017,24.990,24.990,24.990,24.990,1,1
SIL2023Z,20231129,1018,25.005,25.005,25.005,25.005,1,1
SIL2023Z,20231129,1020,24.975,24.975,24.975,24.975,1,2
SIL2023Z,20231129,1022,24.980,24.980,24.980,24.980,1,1
SIL2023Z,20231129,1023,24.995,24.995,24.995,24.995,1,2
SIL2023Z,20231129,1024,25.020,25.020,25.020,25.020,1,1
SIL2023Z,20231129,1025,25.010,25.010,25.010,25.010,1,4
SIL2023Z,20231129,1026,25.000,25.000,25.000,25.000,1,3
SIL2023Z,20231129,1027,24.995,24.995,24.990,24.990,2,4
SIL2023Z,20231129,1029,25.000,25.000,24.985,24.985,2,3
SIL2023Z,20231129,1030,24.975,24.975,24.975,24.975,1,1
SIL2023Z,20231129,1031,24.985,24.985,24.985,24.985,1,3
SIL2023Z,20231129,1033,24.975,24.985,24.975,24.985,2,7
SIL2023Z,20231129,1034,24.990,25.000,24.990,24.990,3,7
SIL2023Z,20231129,1035,24.995,25.005,24.995,25.005,3,6
SIL2023Z,20231129,1036,25.005,25.005,25.005,25.005,0,1
SIL2023Z,20231129,1037,25.015,25.015,25.015,25.015,1,1
SIL2023Z,20231129,1038,25.010,25.010,25.010,25.010,1,1
SIL2023Z,20231129,1039,25.000,25.000,25.000,25.000,1,6
SIL2023Z,20231129,1041,24.990,24.990,24.985,24.985,2,4
SIL2023Z,20231129,1047,24.990,25.000,24.990,25.000,3,7
SIL2023Z,20231129,1052,25.030,25.030,25.030,25.030,1,2
SIL2023Z,20231129,1053,25.030,25.030,25.030,25.030,0,2
SIL2023Z,20231129,1054,25.005,25.005,25.005,25.005,1,1
SIL2023Z,20231129,1100,25.030,25.030,25.030,25.030,1,1
SIL2023Z,20231129,1103,25.020,25.020,25.020,25.020,1,1
SIL2023Z,20231129,1107,25.060,25.060,25.060,25.060,1,3
SIL2023Z,20231129,1116,25.070,25.070,25.070,25.070,1,1
SIL2023Z,20231129,1125,25.100,25.100,25.100,25.100,1,1
SIL2023Z,20231129,1128,25.105,25.105,25.105,25.105,1,2
SIL2023Z,20231129,1129,25.105,25.105,25.105,25.105,0,1
SIL2023Z,20231129,1130,25.100,25.100,25.100,25.100,1,2
SIL2023Z,20231129,1133,25.115,25.115,25.115,25.115,1,1
SIL2023Z,20231129,1136,25.120,25.120,25.120,25.120,1,1
SIL2023Z,20231129,1140,25.105,25.105,25.100,25.100,2,3
SIL2023Z,20231129,1146,25.120,25.120,25.120,25.120,1,1
SIL2023Z,20231129,1155,25.135,25.135,25.135,25.135,1,1
SIL2023Z,20231129,1207,25.130,25.130,25.130,25.130,1,2
SIL2023Z,20231129,1217,25.080,25.080,25.080,25.080,1,1
SIL2023Z,20231129,1221,25.055,25.070,25.055,25.070,2,8
SIL2023Z,20231129,1222,25.060,25.075,25.060,25.075,2,2
SIL2023Z,20231129,1224,25.072,25.072,25.072,25.072,1,0
SIL2023Z,20231129,1227,25.070,25.070,25.070,25.070,1,2
SIL2023Z,20231129,1246,25.120,25.120,25.120,25.120,1,2
SIL2023Z,20231129,1257,25.145,25.145,25.145,25.145,1,1
SIL2023Z,20231129,1311,25.185,25.185,25.185,25.185,1,1
SIL2023Z,20231129,1315,25.160,25.160,25.160,25.160,1,1
SIL2023Z,20231129,1323,25.120,25.120,25.120,25.120,1,1
SIL2023Z,20231129,1330,25.105,25.105,25.105,25.105,1,1
SIL2023Z,20231129,1332,25.100,25.100,25.100,25.100,1,1
SIL2023Z,20231129,1337,25.075,25.075,25.075,25.075,1,1
SIL2023Z,20231129,1344,25.085,25.085,25.085,25.085,1,4
SIL2023Z,20231129,1348,25.085,25.085,25.085,25.085,0,2
SIL2023Z,20231129,1352,25.095,25.095,25.095,25.095,1,2
SIL2023Z,20231129,1406,25.090,25.090,25.090,25.090,1,1
SIL2023Z,20231129,1420,25.055,25.055,25.055,25.055,1,2
SIL2023Z,20231129,1428,25.025,25.025,25.025,25.025,1,1
SIL2023Z,20231129,1432,25.035,25.035,25.030,25.030,2,4
SIL2023Z,20231129,1458,25.035,25.035,25.035,25.035,1,1
SIL2023Z,20231129,1500,25.025,25.025,25.025,25.025,1,1
SIL2023Z,20231129,1518,25.055,25.060,25.055,25.060,2,3
SIL2023Z,20231129,1525,25.065,25.065,25.060,25.060,2,3
SIL2023Z,20231129,1534,25.045,25.045,25.045,25.045,1,1
SIL2023Z,20231129,1705,25.050,25.050,25.050,25.050,1,1
SIL2023Z,20231129,1729,25.020,25.030,25.020,25.030,3,5
SIL2023Z,20231129,1734,25.025,25.025,25.025,25.025,1,26
SIL2023Z,20231129,1736,25.035,25.035,25.035,25.035,1,2
SIL2023Z,20231129,1744,25.035,25.035,25.035,25.035,0,7
SIL2023Z,20231129,1746,25.045,25.050,25.045,25.050,2,4
SIL2023Z,20231129,1937,25.000,25.000,25.000,25.000,1,1
SIL2023Z,20231129,2141,25.050,25.050,25.050,25.050,1,1
SIL2023Z,20231129,2149,25.040,25.045,25.040,25.045,2,5
SIL2023Z,20231129,2152,25.050,25.050,25.050,25.050,1,1
SIL2023Z,20231130,0111,25.090,25.090,25.090,25.090,1,1
SIL2023Z,20231130,0146,25.100,25.100,25.100,25.100,1,1
SIL2023Z,20231130,0559,25.060,25.060,25.060,25.060,1,3
SIL2023Z,20231130,0603,25.100,25.100,25.100,25.100,1,3
SIL2023Z,20231130,0635,25.090,25.100,25.090,25.100,2,6
SIL2023Z,20231130,0832,25.100,25.100,25.100,25.100,1,2
SIL2023Z,20231130,0835,25.070,25.070,25.070,25.070,1,10
SIL2023Z,20231130,0840,25.045,25.045,25.045,25.045,1,1
SIL2023Z,20231130,0911,25.125,25.125,25.125,25.125,1,2
SIL2023Z,20231130,0915,25.125,25.125,25.125,25.125,0,1
SIL2023Z,20231130,0929,25.140,25.140,25.140,25.140,1,3
SIL2023Z,20231130,0938,25.175,25.175,25.175,25.175,1,1
SIL2023Z,20231130,0942,25.175,25.175,25.175,25.175,0,1
SIL2023Z,20231130,1022,25.205,25.205,25.205,25.205,1,1
SIL2023Z,20231130,1026,25.240,25.240,25.240,25.240,1,1
SIL2023Z,20231130,1028,25.270,25.270,25.270,25.270,1,1
SIL2023Z,20231130,1044,25.225,25.225,25.225,25.225,1,1
SIL2023Z,20231130,1046,25.230,25.250,25.230,25.250,2,2
SIL2023Z,20231130,1224,25.293,25.293,25.293,25.293,1,0
SIL2023Z,20231130,1226,25.305,25.310,25.305,25.310,2,3
SIL2023Z,20231130,1348,25.290,25.290,25.290,25.290,1,3
SIL2023Z,20231130,1351,25.290,25.290,25.290,25.290,0,2
SIL2023Z,20231130,1353,25.280,25.280,25.280,25.280,1,3
SIL2023Z,20231130,1357,25.285,25.285,25.285,25.285,1,5
SIL2023Z,20231130,1401,25.290,25.290,25.290,25.290,1,1
SIL2023Z,20231130,1403,25.285,25.290,25.285,25.290,2,50
SIL2023Z,20231130,1407,25.275,25.275,25.275,25.275,1,1
SIL2023Z,20231130,1418,25.270,25.270,25.270,25.270,1,1
SIL2023Z,20231130,1709,25.330,25.330,25.330,25.330,1,1
SIL2023Z,20231130,1710,25.330,25.330,25.330,25.330,0,1
SIL2023Z,20231130,2107,25.310,25.310,25.310,25.310,1,3
SIL2023Z,20231130,2108,25.310,25.310,25.310,25.310,0,2
SIL2023Z,20231130,2152,25.315,25.315,25.315,25.315,1,1
SIL2023Z,20231201,0648,25.160,25.160,25.160,25.160,1,1
SIL2023Z,20231201,0804,25.330,25.330,25.330,25.330,1,1
SIL2023Z,20231201,0921,25.350,25.350,25.350,25.350,1,2
SIL2023Z,20231201,1000,25.235,25.235,25.235,25.235,1,1
SIL2023Z,20231201,1016,25.385,25.385,25.385,25.385,1,5
SIL2023Z,20231201,1022,25.335,25.335,25.335,25.335,1,1
SIL2023Z,20231201,1116,25.450,25.450,25.450,25.450,1,3
SIL2023Z,20231201,1117,25.415,25.415,25.415,25.415,1,1
SIL2023Z,20231201,1131,25.450,25.450,25.450,25.450,1,1
SIL2023Z,20231201,1153,25.565,25.565,25.565,25.565,1,3
SIL2023Z,20231201,1224,25.510,25.510,25.499,25.499,2,1
SIL2023Z,20231203,1700,25.585,25.585,25.585,25.585,1,1
SIL2023Z,20231203,1702,25.540,25.540,25.540,25.540,1,1
SIL2023Z,20231203,1704,25.560,25.560,25.560,25.560,1,1
SIL2023Z,20231203,1736,25.945,25.945,25.945,25.945,1,1
SIL2023Z,20231203,1752,25.845,25.845,25.845,25.845,1,1
SIL2023Z,20231203,1912,25.685,25.685,25.685,25.685,1,1
SIL2023Z,20231203,1920,25.630,25.630,25.630,25.630,1,3
SIL2023Z,20231203,1941,25.565,25.565,25.565,25.565,1,1
SIL2023Z,20231203,2005,25.530,25.530,25.530,25.530,1,1
SIL2023Z,20231203,2009,25.525,25.525,25.525,25.525,1,1
SIL2023Z,20231204,0230,25.225,25.225,25.225,25.225,1,3
SIL2023Z,20231204,0818,24.975,24.975,24.970,24.970,2,2
SIL2023Z,20231204,0844,24.925,24.925,24.925,24.925,1,1
SIL2023Z,20231204,0858,24.995,24.995,24.995,24.995,1,5
SIL2023Z,20231204,0907,25.000,25.000,25.000,25.000,1,2
SIL2023Z,20231204,0921,24.900,24.900,24.900,24.900,1,1
SIL2023Z,20231204,0943,24.530,24.530,24.530,24.530,1,2
SIL2023Z,20231204,0945,24.615,24.615,24.605,24.605,2,2
SIL2023Z,20231204,0957,24.455,24.455,24.455,24.455,1,1
SIL2023Z,20231204,1006,24.490,24.490,24.490,24.490,1,1
SIL2023Z,20231204,1010,24.535,24.535,24.535,24.535,1,1
SIL2023Z,20231204,1224,24.555,24.555,24.555,24.555,1,0
SIL2023Z,20231204,1705,24.535,24.535,24.535,24.535,1,1
SIL2023Z,20231204,2115,24.570,24.570,24.570,24.570,1,1
SIL2023Z,20231204,2151,24.615,24.615,24.615,24.615,1,1
SIL2023Z,20231205,0314,24.490,24.490,24.490,24.490,1,2
SIL2023Z,20231205,0801,24.490,24.490,24.490,24.490,1,1
SIL2023Z,20231205,0900,24.365,24.370,24.365,24.365,3,35
SIL2023Z,20231205,0955,24.120,24.120,24.105,24.105,2,7
SIL2023Z,20231205,0956,24.120,24.120,24.120,24.120,1,6
SIL2023Z,20231205,1224,24.201,24.201,24.201,24.201,1,0
SIL2023Z,20231205,1741,24.215,24.215,24.215,24.215,1,2
SIL2023Z,20231206,0325,24.120,24.120,24.120,24.120,1,6
SIL2023Z,20231206,0706,24.200,24.200,24.200,24.200,1,1
SIL2023Z,20231206,1224,23.889,23.889,23.889,23.889,1,0
SIL2023Z,20231207,0923,23.750,23.750,23.750,23.750,1,2
SIL2023Z,20231207,1224,23.732,23.732,23.732,23.732,1,0
SIL2023Z,20231207,1355,23.765,23.765,23.765,23.765,1,1
SIL2023Z,20231208,0826,23.295,23.295,23.295,23.295,1,2
SIL2023Z,20231208,0836,23.420,23.420,23.420,23.420,1,1
SIL2023Z,20231208,1000,23.400,23.400,23.400,23.400,1,2
SIL2023Z,20231208,1026,23.145,23.145,23.145,23.145,1,1
SIL2023Z,20231208,1120,23.050,23.055,23.050,23.055,2,6
SIL2023Z,20231208,1215,22.965,22.965,22.965,22.965,1,5
SIL2023Z,20231208,1224,22.971,22.971,22.971,22.971,1,0
SIL2023Z,20231208,1457,23.030,23.035,23.030,23.035,2,5
SIL2023Z,20231210,1702,23.025,23.025,23.025,23.025,1,1
SIL2023Z,20231210,1906,22.905,22.905,22.905,22.905,1,1
SIL2023Z,20231211,0326,22.960,22.960,22.960,22.960,1,1
SIL2023Z,20231211,0928,22.745,22.745,22.745,22.745,1,1
SIL2023Z,20231211,0948,22.770,22.770,22.770,22.770,1,1
SIL2023Z,20231211,1224,22.773,22.773,22.773,22.773,1,0
SIL2023Z,20231212,0258,22.900,22.900,22.900,22.900,1,1
SIL2023Z,20231212,1224,22.728,22.728,22.728,22.728,1,0
SIL2023Z,20231213,0859,22.580,22.585,22.580,22.585,2,3
SIL2023Z,20231213,1224,22.639,22.639,22.639,22.639,1,0
SIL2023Z,20231213,1300,22.770,22.780,22.770,22.780,2,4
SIL2023Z,20231213,1320,23.265,23.265,23.265,23.265,1,3
SIL2023Z,20231213,1351,23.595,23.595,23.595,23.595,1,1
SIL2023Z,20231213,1352,23.580,23.580,23.580,23.580,1,1
SIL2023Z,20231213,1353,23.570,23.570,23.570,23.570,1,2
SIL2023Z,20231213,1423,23.710,23.710,23.710,23.710,1,5
SIL2023Z,20231213,1517,23.805,23.810,23.805,23.810,2,3
SIL2023Z,20231214,1051,24.200,24.200,24.200,24.200,1,1
SIL2023Z,20231214,1224,24.096,24.096,24.096,24.096,1,0
SIL2023Z,20231215,1224,23.870,23.870,23.870,23.870,1,0
SIL2023Z,20231218,0732,23.960,23.960,23.960,23.960,1,1
SIL2023Z,20231218,1224,23.831,23.831,23.831,23.831,1,0
SIL2023Z,20231219,1224,24.040,24.040,24.040,24.040,1,0
SIL2023Z,20231220,1224,24.347,24.347,24.347,24.347,1,0
SIL2023Z,20231221,1224,24.307,24.307,24.307,24.307,1,0
SIL2023Z,20231222,1224,24.290,24.290,24.290,24.290,1,0
SIL2023Z,20231226,0840,24.105,24.105,24.105,24.105,1,1
SIL2023Z,20231226,0842,24.090,24.150,24.090,24.150,3,3
SIL2023Z,20231226,1224,24.144,24.144,24.144,24.144,1,0
SIL2023Z,20231227,1137,24.335,24.335,24.335,24.335,1,4
SIL2023Z,20231227,1224,24.375,24.375,24.375,24.375,1,0